시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	36,400	2,250	+ 6.59%	40,315	1,500
09:33	36,600	2,450	+ 7.17%	40,073	1,491
09:32	36,850	2,700	+ 7.91%	40,072	1,491
09:31	36,500	2,350	+ 6.88%	39,740	1,479
09:30	36,600	2,450	+ 7.17%	39,542	1,472
09:29	36,600	2,450	+ 7.17%	39,518	1,471
09:28	36,550	2,400	+ 7.03%	39,289	1,463
09:27	36,200	2,050	+ 6.00%	38,875	1,448
09:26	36,300	2,150	+ 6.30%	38,837	1,446
09:25	36,250	2,100	+ 6.15%	37,671	1,404