시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	37,000	2,850	+ 8.35%	41,355	1,538
09:43	36,750	2,600	+ 7.61%	41,225	1,533
09:42	36,650	2,500	+ 7.32%	41,213	1,533
09:41	36,600	2,450	+ 7.17%	40,998	1,525
09:40	36,600	2,450	+ 7.17%	40,994	1,525
09:39	36,400	2,250	+ 6.59%	40,944	1,523
09:38	36,550	2,400	+ 7.03%	40,923	1,522
09:37	36,350	2,200	+ 6.44%	40,768	1,517
09:36	36,500	2,350	+ 6.88%	40,416	1,504
09:35	36,450	2,300	+ 6.74%	40,413	1,504