시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	36,750	2,600	+ 7.61%	42,880	1,595
09:54	37,300	3,150	+ 9.22%	42,589	1,584
09:52	37,150	3,000	+ 8.79%	42,492	1,580
09:51	37,150	3,000	+ 8.79%	42,340	1,575
09:50	37,150	3,000	+ 8.79%	42,333	1,574
09:49	37,150	3,000	+ 8.79%	42,302	1,573
09:48	37,200	3,050	+ 8.93%	42,156	1,568
09:47	37,100	2,950	+ 8.64%	41,548	1,545
09:46	36,950	2,800	+ 8.20%	41,371	1,539
09:45	36,750	2,600	+ 7.61%	41,356	1,538