시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	37,500	3,350	+ 9.81%	45,283	1,685
10:04	37,450	3,300	+ 9.66%	45,132	1,679
10:03	37,750	3,600	+ 10.54%	45,015	1,675
10:02	37,850	3,700	+ 10.84%	44,994	1,674
10:01	37,850	3,700	+ 10.84%	44,725	1,664
10:00	37,150	3,000	+ 8.79%	43,437	1,615
09:59	37,150	3,000	+ 8.79%	43,425	1,615
09:58	37,300	3,150	+ 9.22%	43,412	1,614
09:57	37,000	2,850	+ 8.35%	43,139	1,604
09:56	36,800	2,650	+ 7.76%	42,975	1,598