시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	38,050	3,900	+ 11.42%	46,918	1,747
10:14	37,800	3,650	+ 10.69%	45,797	1,704
10:13	37,800	3,650	+ 10.69%	45,756	1,703
10:12	37,750	3,600	+ 10.54%	45,730	1,702
10:11	37,600	3,450	+ 10.10%	45,349	1,687
10:10	37,550	3,400	+ 9.96%	45,346	1,687
10:09	37,450	3,300	+ 9.66%	45,327	1,686
10:08	37,450	3,300	+ 9.66%	45,322	1,686
10:07	37,450	3,300	+ 9.66%	45,311	1,686
10:06	37,500	3,350	+ 9.81%	45,306	1,686