시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	37,500	3,350	+ 9.81%	47,715	1,777
10:24	37,500	3,350	+ 9.81%	47,614	1,773
10:23	37,850	3,700	+ 10.84%	47,612	1,773
10:22	37,400	3,250	+ 9.52%	47,482	1,768
10:21	37,400	3,250	+ 9.52%	47,425	1,766
10:20	37,350	3,200	+ 9.37%	47,243	1,759
10:19	37,650	3,500	+ 10.25%	47,189	1,757
10:18	37,700	3,550	+ 10.40%	47,074	1,753
10:17	37,650	3,500	+ 10.25%	47,071	1,752
10:16	37,900	3,750	+ 10.98%	46,946	1,748