시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	37,600	3,450	+ 10.10%	48,016	1,788
10:42	37,800	3,650	+ 10.69%	48,012	1,788
10:41	37,500	3,350	+ 9.81%	47,980	1,787
10:40	37,750	3,600	+ 10.54%	47,978	1,786
10:39	37,600	3,450	+ 10.10%	47,815	1,780
10:35	37,700	3,550	+ 10.40%	47,779	1,779
10:34	37,700	3,550	+ 10.40%	47,759	1,778
10:33	37,650	3,500	+ 10.25%	47,749	1,778
10:31	37,650	3,500	+ 10.25%	47,729	1,777
10:30	37,650	3,500	+ 10.25%	47,717	1,777