시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	37,250	3,100	+ 9.08%	49,349	1,838
10:53	37,400	3,250	+ 9.52%	49,136	1,830
10:52	37,450	3,300	+ 9.66%	49,036	1,826
10:51	37,450	3,300	+ 9.66%	48,920	1,822
10:49	37,700	3,550	+ 10.40%	48,843	1,819
10:48	37,700	3,550	+ 10.40%	48,822	1,818
10:47	37,850	3,700	+ 10.84%	48,621	1,811
10:46	37,800	3,650	+ 10.69%	48,305	1,799
10:45	37,800	3,650	+ 10.69%	48,284	1,798
10:44	37,800	3,650	+ 10.69%	48,274	1,798