시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	37,450	3,300	+ 9.66%	50,261	1,872
11:04	37,650	3,500	+ 10.25%	50,260	1,872
11:03	37,500	3,350	+ 9.81%	50,103	1,866
11:01	37,500	3,350	+ 9.81%	50,099	1,866
11:00	37,400	3,250	+ 9.52%	50,098	1,866
10:59	37,500	3,350	+ 9.81%	50,096	1,866
10:58	37,500	3,350	+ 9.81%	49,995	1,862
10:57	37,650	3,500	+ 10.25%	49,994	1,862
10:56	37,500	3,350	+ 9.81%	49,870	1,857
10:55	37,250	3,100	+ 9.08%	49,357	1,838