시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	37,000	2,850	+ 8.35%	50,737	1,890
11:21	37,350	3,200	+ 9.37%	50,560	1,883
11:18	37,350	3,200	+ 9.37%	50,537	1,882
11:15	37,100	2,950	+ 8.64%	50,522	1,882
11:14	37,350	3,200	+ 9.37%	50,321	1,874
11:12	37,350	3,200	+ 9.37%	50,296	1,873
11:11	37,350	3,200	+ 9.37%	50,295	1,873
11:10	37,700	3,550	+ 10.40%	50,293	1,873
11:09	37,700	3,550	+ 10.40%	50,278	1,873
11:08	37,450	3,300	+ 9.66%	50,263	1,872