시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	37,450	3,300	+ 9.66%	91,284	3,415
15:06	37,800	3,650	+ 10.69%	91,231	3,413
15:05	37,300	3,150	+ 9.22%	91,228	3,413
15:04	37,400	3,250	+ 9.52%	91,178	3,411
15:03	37,500	3,350	+ 9.81%	91,160	3,410
15:02	37,750	3,600	+ 10.54%	90,770	3,396
15:01	37,400	3,250	+ 9.52%	90,277	3,377
14:59	37,600	3,450	+ 10.10%	90,276	3,377
14:58	37,550	3,400	+ 9.96%	90,211	3,375
14:57	37,600	3,450	+ 10.10%	90,163	3,373