시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	37,000	2,850	+ 8.35%	51,493	1,918
11:35	36,900	2,750	+ 8.05%	51,374	1,913
11:33	36,900	2,750	+ 8.05%	51,354	1,913
11:31	37,050	2,900	+ 8.49%	51,329	1,912
11:30	37,050	2,900	+ 8.49%	51,306	1,911
11:29	36,850	2,700	+ 7.91%	51,270	1,909
11:28	37,050	2,900	+ 8.49%	51,267	1,909
11:27	37,050	2,900	+ 8.49%	51,076	1,902
11:26	37,000	2,850	+ 8.35%	51,053	1,901
11:25	37,000	2,850	+ 8.35%	50,837	1,894