시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	37,000	2,850	+ 8.35%	52,635	1,960
11:49	36,900	2,750	+ 8.05%	52,634	1,960
11:48	37,150	3,000	+ 8.79%	52,633	1,960
11:45	36,900	2,750	+ 8.05%	52,597	1,958
11:43	36,950	2,800	+ 8.20%	52,449	1,953
11:41	36,950	2,800	+ 8.20%	52,421	1,952
11:40	37,050	2,900	+ 8.49%	52,281	1,947
11:39	36,950	2,800	+ 8.20%	52,114	1,941
11:38	36,800	2,650	+ 7.76%	51,994	1,936
11:37	36,900	2,750	+ 8.05%	51,494	1,918