시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	36,550	2,400	+ 7.03%	55,220	2,055
12:06	36,600	2,450	+ 7.17%	55,191	2,054
12:05	36,600	2,450	+ 7.17%	55,168	2,053
12:04	36,600	2,450	+ 7.17%	54,927	2,044
12:03	36,600	2,450	+ 7.17%	54,925	2,044
12:02	36,700	2,550	+ 7.47%	54,890	2,043
12:01	36,800	2,650	+ 7.76%	52,712	1,963
12:00	36,850	2,700	+ 7.91%	52,708	1,963
11:59	36,800	2,650	+ 7.76%	52,658	1,961
11:51	37,000	2,850	+ 8.35%	52,655	1,961