시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	37,200	3,050	+ 8.93%	61,638	2,292
12:16	37,050	2,900	+ 8.49%	61,423	2,284
12:15	36,850	2,700	+ 7.91%	60,758	2,259
12:14	36,600	2,450	+ 7.17%	60,224	2,240
12:13	37,100	2,950	+ 8.64%	57,752	2,150
12:12	36,900	2,750	+ 8.05%	57,643	2,146
12:11	36,600	2,450	+ 7.17%	55,507	2,065
12:10	36,550	2,400	+ 7.03%	55,500	2,065
12:09	36,500	2,350	+ 6.88%	55,496	2,065
12:08	36,600	2,450	+ 7.17%	55,370	2,060