시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	37,750	3,600	+ 10.54%	62,456	2,322
12:26	37,600	3,450	+ 10.10%	62,430	2,321
12:25	37,500	3,350	+ 9.81%	62,389	2,320
12:24	37,750	3,600	+ 10.54%	62,339	2,318
12:23	37,750	3,600	+ 10.54%	62,296	2,316
12:22	37,800	3,650	+ 10.69%	62,295	2,316
12:21	37,250	3,100	+ 9.08%	62,005	2,305
12:20	37,450	3,300	+ 9.66%	61,852	2,300
12:19	37,300	3,150	+ 9.22%	61,742	2,296
12:18	37,150	3,000	+ 8.79%	61,687	2,293