시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	37,600	3,450	+ 10.10%	64,961	2,417
12:37	37,450	3,300	+ 9.66%	64,935	2,416
12:35	37,200	3,050	+ 8.93%	64,861	2,413
12:34	37,450	3,300	+ 9.66%	64,550	2,401
12:33	37,300	3,150	+ 9.22%	64,197	2,388
12:32	37,600	3,450	+ 10.10%	64,134	2,386
12:31	37,600	3,450	+ 10.10%	63,990	2,380
12:30	37,850	3,700	+ 10.84%	63,599	2,366
12:29	37,850	3,700	+ 10.84%	62,605	2,328
12:28	37,700	3,550	+ 10.40%	62,484	2,323