시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	37,300	3,150	+ 9.22%	66,138	2,461
12:51	37,550	3,400	+ 9.96%	66,070	2,458
12:50	37,550	3,400	+ 9.96%	66,066	2,458
12:49	37,550	3,400	+ 9.96%	66,006	2,456
12:48	37,450	3,300	+ 9.66%	65,693	2,444
12:47	37,450	3,300	+ 9.66%	65,668	2,443
12:46	37,200	3,050	+ 8.93%	65,663	2,443
12:45	37,250	3,100	+ 9.08%	65,531	2,438
12:44	37,200	3,050	+ 8.93%	65,217	2,426
12:43	37,300	3,150	+ 9.22%	65,002	2,418