시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	38,150	4,000	+ 11.71%	69,723	2,597
13:01	38,050	3,900	+ 11.42%	69,410	2,585
13:00	38,200	4,050	+ 11.86%	69,278	2,580
12:59	38,050	3,900	+ 11.42%	67,841	2,525
12:58	37,550	3,400	+ 9.96%	66,499	2,474
12:57	37,450	3,300	+ 9.66%	66,419	2,471
12:56	37,450	3,300	+ 9.66%	66,389	2,470
12:55	37,450	3,300	+ 9.66%	66,363	2,469
12:54	37,450	3,300	+ 9.66%	66,362	2,469
12:53	37,500	3,350	+ 9.81%	66,152	2,461