시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	38,350	4,200	+ 12.30%	71,021	2,646
13:11	38,400	4,250	+ 12.45%	70,999	2,646
13:10	38,400	4,250	+ 12.45%	70,923	2,643
13:09	38,450	4,300	+ 12.59%	70,866	2,641
13:08	38,350	4,200	+ 12.30%	70,464	2,625
13:07	38,300	4,150	+ 12.15%	70,405	2,623
13:06	38,250	4,100	+ 12.01%	70,233	2,616
13:05	38,200	4,050	+ 11.86%	70,118	2,612
13:04	37,950	3,800	+ 11.13%	69,889	2,603
13:03	38,200	4,050	+ 11.86%	69,840	2,601