시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	38,550	4,400	+ 12.88%	75,744	2,828
13:22	38,600	4,450	+ 13.03%	75,700	2,826
13:21	38,650	4,500	+ 13.18%	75,380	2,814
13:20	38,200	4,050	+ 11.86%	72,328	2,696
13:19	38,400	4,250	+ 12.45%	72,321	2,696
13:17	38,400	4,250	+ 12.45%	72,319	2,696
13:16	38,100	3,950	+ 11.57%	71,793	2,676
13:15	37,900	3,750	+ 10.98%	71,583	2,668
13:14	38,050	3,900	+ 11.42%	71,558	2,667
13:13	38,100	3,950	+ 11.57%	71,418	2,662