시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,000	3,850	+ 11.27%	94,235	3,527
15:19	38,000	3,850	+ 11.27%	92,581	3,464
15:18	37,650	3,500	+ 10.25%	92,460	3,459
15:17	37,400	3,250	+ 9.52%	92,399	3,457
15:16	37,400	3,250	+ 9.52%	92,332	3,454
15:15	37,700	3,550	+ 10.40%	92,314	3,454
15:11	37,700	3,550	+ 10.40%	92,033	3,443
15:10	37,500	3,350	+ 9.81%	92,023	3,443
15:09	37,300	3,150	+ 9.22%	91,651	3,429
15:08	37,450	3,300	+ 9.66%	91,410	3,420