시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	417,500	13,500	+ 3.34%	10,665	4,400
13:59	416,500	12,500	+ 3.09%	10,627	4,384
13:58	417,000	13,000	+ 3.22%	10,579	4,364
13:57	417,500	13,500	+ 3.34%	10,542	4,348
13:56	417,500	13,500	+ 3.34%	10,506	4,333
13:55	418,500	14,500	+ 3.59%	10,481	4,323
13:54	417,500	13,500	+ 3.34%	10,416	4,296
13:53	418,000	14,000	+ 3.47%	10,404	4,291
13:52	417,500	13,500	+ 3.34%	10,379	4,280
13:51	418,000	14,000	+ 3.47%	10,356	4,271