시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	415,500	11,500	+ 2.85%	11,012	4,545
14:09	417,000	13,000	+ 3.22%	10,963	4,524
14:08	417,000	13,000	+ 3.22%	10,925	4,508
14:07	417,000	13,000	+ 3.22%	10,889	4,493
14:06	418,000	14,000	+ 3.47%	10,877	4,488
14:05	417,500	13,500	+ 3.34%	10,849	4,477
14:04	418,000	14,000	+ 3.47%	10,819	4,464
14:03	418,000	14,000	+ 3.47%	10,795	4,454
14:02	417,500	13,500	+ 3.34%	10,752	4,436
14:01	416,000	12,000	+ 2.97%	10,711	4,419