시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	415,000	11,000	+ 2.72%	11,399	4,706
14:19	417,000	13,000	+ 3.22%	11,360	4,689
14:18	416,000	12,000	+ 2.97%	11,307	4,667
14:17	416,000	12,000	+ 2.97%	11,294	4,662
14:16	416,500	12,500	+ 3.09%	11,197	4,622
14:15	416,500	12,500	+ 3.09%	11,189	4,618
14:14	416,500	12,500	+ 3.09%	11,143	4,599
14:13	417,000	13,000	+ 3.22%	11,124	4,591
14:12	416,500	12,500	+ 3.09%	11,106	4,584
14:11	417,000	13,000	+ 3.22%	11,044	4,558