시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	416,500	12,500	+ 3.09%	11,771	4,860
14:29	416,000	12,000	+ 2.97%	11,689	4,826
14:28	416,000	12,000	+ 2.97%	11,663	4,816
14:27	416,000	12,000	+ 2.97%	11,610	4,793
14:26	416,000	12,000	+ 2.97%	11,595	4,787
14:25	415,500	11,500	+ 2.85%	11,555	4,771
14:24	417,000	13,000	+ 3.22%	11,516	4,754
14:23	416,000	12,000	+ 2.97%	11,490	4,744
14:22	416,000	12,000	+ 2.97%	11,470	4,735
14:21	416,000	12,000	+ 2.97%	11,427	4,717