| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 416,000 | 12,000 | + 2.97% | 12,574 | 5,195 |
| 14:39 | 417,000 | 13,000 | + 3.22% | 12,559 | 5,189 |
| 14:38 | 416,000 | 12,000 | + 2.97% | 12,535 | 5,179 |
| 14:37 | 417,000 | 13,000 | + 3.22% | 12,491 | 5,160 |
| 14:36 | 416,500 | 12,500 | + 3.09% | 12,431 | 5,135 |
| 14:35 | 417,000 | 13,000 | + 3.22% | 12,385 | 5,116 |
| 14:34 | 417,500 | 13,500 | + 3.34% | 12,347 | 5,100 |
| 14:33 | 416,000 | 12,000 | + 2.97% | 12,177 | 5,029 |
| 14:32 | 416,500 | 12,500 | + 3.09% | 12,144 | 5,016 |
| 14:31 | 416,000 | 12,000 | + 2.97% | 12,027 | 4,967 |