시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	416,500	12,500	+ 3.09%	13,212	5,459
14:49	416,500	12,500	+ 3.09%	12,886	5,325
14:48	417,000	13,000	+ 3.22%	12,863	5,315
14:47	417,000	13,000	+ 3.22%	12,836	5,304
14:46	416,500	12,500	+ 3.09%	12,779	5,280
14:45	417,000	13,000	+ 3.22%	12,759	5,272
14:44	417,000	13,000	+ 3.22%	12,705	5,249
14:43	416,500	12,500	+ 3.09%	12,700	5,247
14:42	416,500	12,500	+ 3.09%	12,638	5,222
14:41	417,000	13,000	+ 3.22%	12,622	5,215