시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	406,000	2,000	+ 0.50%	251	101
09:11	406,000	2,000	+ 0.50%	205	83
09:10	406,000	2,000	+ 0.50%	204	82
09:09	406,000	2,000	+ 0.50%	180	73
09:08	405,500	1,500	+ 0.37%	178	72
09:07	405,500	1,500	+ 0.37%	172	69
09:06	404,500	500	+ 0.12%	166	67
09:05	404,000	0	0.00%	116	47
09:03	404,000	0	0.00%	68	27
09:02	402,500	1,500	- 0.37%	52	21