시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	405,500	1,500	+ 0.37%	307	124
09:21	404,500	500	+ 0.12%	292	118
09:20	404,500	500	+ 0.12%	286	116
09:19	404,500	500	+ 0.12%	270	109
09:18	405,000	1,000	+ 0.25%	265	107
09:17	405,500	1,500	+ 0.37%	262	106
09:16	405,500	1,500	+ 0.37%	261	106
09:15	405,500	1,500	+ 0.37%	260	105
09:14	406,000	2,000	+ 0.50%	255	103
09:13	406,500	2,500	+ 0.62%	253	102