시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	404,500	500	+ 0.12%	526	213
09:32	404,000	0	0.00%	519	210
09:31	403,500	500	- 0.12%	508	205
09:30	403,000	1,000	- 0.25%	470	190
09:29	403,500	500	- 0.12%	448	181
09:28	404,000	0	0.00%	410	166
09:27	404,500	500	+ 0.12%	352	142
09:26	404,500	500	+ 0.12%	337	136
09:25	405,500	1,500	+ 0.37%	310	125
09:24	405,500	1,500	+ 0.37%	309	125