시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	404,500	500	+ 0.12%	740	299
09:42	405,000	1,000	+ 0.25%	738	298
09:41	404,500	500	+ 0.12%	671	271
09:40	405,000	1,000	+ 0.25%	668	270
09:39	404,500	500	+ 0.12%	666	269
09:38	405,000	1,000	+ 0.25%	665	269
09:37	405,000	1,000	+ 0.25%	663	268
09:36	405,000	1,000	+ 0.25%	656	265
09:35	404,750	750	+ 0.19%	634	256
09:34	404,500	500	+ 0.12%	532	215