시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	405,000	1,000	+ 0.25%	788	319
09:52	404,500	500	+ 0.12%	785	317
09:51	404,500	500	+ 0.12%	781	316
09:50	403,500	500	- 0.12%	770	311
09:49	404,000	0	0.00%	768	310
09:48	404,000	0	0.00%	758	306
09:47	404,500	500	+ 0.12%	751	304
09:46	404,500	500	+ 0.12%	749	303
09:45	404,500	500	+ 0.12%	746	302
09:44	404,500	500	+ 0.12%	745	301