시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	405,000	1,000	+ 0.25%	853	345
10:03	405,000	1,000	+ 0.25%	852	344
10:02	404,500	500	+ 0.12%	841	340
10:01	404,500	500	+ 0.12%	822	332
10:00	405,000	1,000	+ 0.25%	820	332
09:59	404,500	500	+ 0.12%	801	324
09:58	404,500	500	+ 0.12%	800	323
09:57	405,000	1,000	+ 0.25%	792	320
09:56	405,000	1,000	+ 0.25%	791	320
09:55	405,000	1,000	+ 0.25%	789	319