시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	403,500	500	- 0.12%	1,082	437
10:16	401,500	2,500	- 0.62%	1,075	434
10:15	402,500	1,500	- 0.37%	995	402
10:14	403,500	500	- 0.12%	921	372
10:13	404,000	0	0.00%	919	372
10:11	404,500	500	+ 0.12%	908	367
10:09	404,000	0	0.00%	905	366
10:08	404,500	500	+ 0.12%	904	366
10:07	404,000	0	0.00%	895	362
10:05	404,500	500	+ 0.12%	861	348