시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	409,000	5,000	+ 1.24%	1,885	764
10:29	404,500	500	+ 0.12%	1,155	467
10:27	404,500	500	+ 0.12%	1,143	462
10:26	404,500	500	+ 0.12%	1,142	461
10:25	405,000	1,000	+ 0.25%	1,141	461
10:24	405,000	1,000	+ 0.25%	1,140	461
10:23	404,000	0	0.00%	1,131	457
10:22	404,000	0	0.00%	1,113	450
10:20	402,500	1,500	- 0.37%	1,103	446
10:18	402,000	2,000	- 0.50%	1,102	445