시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	416,000	12,000	+ 2.97%	13,992	5,783
14:59	416,000	12,000	+ 2.97%	13,952	5,766
14:58	416,000	12,000	+ 2.97%	13,941	5,761
14:57	416,500	12,500	+ 3.09%	13,887	5,739
14:56	416,500	12,500	+ 3.09%	13,851	5,724
14:55	416,500	12,500	+ 3.09%	13,826	5,713
14:54	416,500	12,500	+ 3.09%	13,799	5,702
14:53	417,000	13,000	+ 3.22%	13,746	5,680
14:52	416,000	12,000	+ 2.97%	13,684	5,654
14:51	414,000	10,000	+ 2.48%	13,627	5,631