시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	412,000	8,000	+ 1.98%	2,729	1,110
10:39	411,500	7,500	+ 1.86%	2,537	1,031
10:38	411,000	7,000	+ 1.73%	2,514	1,021
10:37	411,000	7,000	+ 1.73%	2,495	1,014
10:36	410,500	6,500	+ 1.61%	2,460	999
10:35	410,500	6,500	+ 1.61%	2,427	986
10:34	410,500	6,500	+ 1.61%	2,377	965
10:33	410,500	6,500	+ 1.61%	2,343	951
10:32	409,000	5,000	+ 1.24%	2,044	829
10:31	408,500	4,500	+ 1.11%	1,893	767