시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	413,500	9,500	+ 2.35%	3,362	1,371
10:49	413,500	9,500	+ 2.35%	3,320	1,354
10:48	414,000	10,000	+ 2.48%	3,315	1,352
10:47	411,750	7,750	+ 1.92%	2,963	1,206
10:46	412,000	8,000	+ 1.98%	2,938	1,196
10:45	411,500	7,500	+ 1.86%	2,911	1,185
10:44	412,000	8,000	+ 1.98%	2,891	1,177
10:43	411,500	7,500	+ 1.86%	2,873	1,169
10:42	412,000	8,000	+ 1.98%	2,820	1,148
10:41	413,000	9,000	+ 2.23%	2,768	1,126