시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	413,000	9,000	+ 2.23%	3,646	1,488
10:59	413,000	9,000	+ 2.23%	3,627	1,480
10:58	410,500	6,500	+ 1.61%	3,617	1,476
10:57	412,500	8,500	+ 2.10%	3,568	1,456
10:56	413,500	9,500	+ 2.35%	3,526	1,439
10:55	413,000	9,000	+ 2.23%	3,499	1,428
10:54	413,500	9,500	+ 2.35%	3,490	1,424
10:53	413,500	9,500	+ 2.35%	3,463	1,413
10:52	413,000	9,000	+ 2.23%	3,444	1,405
10:51	413,500	9,500	+ 2.35%	3,417	1,394