시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	414,500	10,500	+ 2.60%	4,274	1,748
11:09	414,500	10,500	+ 2.60%	4,253	1,740
11:08	414,000	10,000	+ 2.48%	4,210	1,722
11:07	414,500	10,500	+ 2.60%	4,207	1,720
11:06	413,500	9,500	+ 2.35%	3,931	1,606
11:05	413,500	9,500	+ 2.35%	3,910	1,598
11:04	413,500	9,500	+ 2.35%	3,877	1,584
11:03	413,500	9,500	+ 2.35%	3,837	1,567
11:02	414,000	10,000	+ 2.48%	3,787	1,547
11:01	414,000	10,000	+ 2.48%	3,766	1,538