시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	413,500	9,500	+ 2.35%	4,807	1,968
11:19	413,000	9,000	+ 2.23%	4,752	1,945
11:18	412,000	8,000	+ 1.98%	4,708	1,927
11:17	412,500	8,500	+ 2.10%	4,521	1,850
11:16	412,500	8,500	+ 2.10%	4,499	1,841
11:15	413,250	9,250	+ 2.29%	4,425	1,811
11:14	413,500	9,500	+ 2.35%	4,417	1,807
11:13	413,500	9,500	+ 2.35%	4,388	1,795
11:12	414,250	10,250	+ 2.54%	4,347	1,778
11:11	414,000	10,000	+ 2.48%	4,331	1,772