시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	413,000	9,000	+ 2.23%	5,091	2,086
11:29	411,500	7,500	+ 1.86%	5,081	2,081
11:28	413,500	9,500	+ 2.35%	5,015	2,054
11:27	414,000	10,000	+ 2.48%	4,999	2,048
11:26	414,000	10,000	+ 2.48%	4,984	2,041
11:25	413,500	9,500	+ 2.35%	4,947	2,026
11:24	414,000	10,000	+ 2.48%	4,935	2,021
11:23	413,500	9,500	+ 2.35%	4,881	1,999
11:22	413,500	9,500	+ 2.35%	4,850	1,986
11:21	413,000	9,000	+ 2.23%	4,830	1,978