시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	413,500	9,500	+ 2.35%	5,390	2,209
11:39	413,500	9,500	+ 2.35%	5,277	2,162
11:38	412,000	8,000	+ 1.98%	5,258	2,155
11:37	413,500	9,500	+ 2.35%	5,240	2,147
11:36	413,000	9,000	+ 2.23%	5,205	2,133
11:35	411,500	7,500	+ 1.86%	5,199	2,130
11:34	412,500	8,500	+ 2.10%	5,178	2,121
11:33	413,000	9,000	+ 2.23%	5,162	2,115
11:32	411,500	7,500	+ 1.86%	5,132	2,103
11:31	413,500	9,500	+ 2.35%	5,115	2,095