시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	413,500	9,500	+ 2.35%	5,674	2,326
11:49	413,000	9,000	+ 2.23%	5,646	2,315
11:48	413,000	9,000	+ 2.23%	5,643	2,314
11:47	412,500	8,500	+ 2.10%	5,562	2,280
11:46	413,000	9,000	+ 2.23%	5,529	2,266
11:45	413,000	9,000	+ 2.23%	5,494	2,252
11:44	412,500	8,500	+ 2.10%	5,486	2,249
11:43	413,500	9,500	+ 2.35%	5,452	2,235
11:42	413,500	9,500	+ 2.35%	5,428	2,225
11:41	413,000	9,000	+ 2.23%	5,398	2,212