시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	415,000	11,000	+ 2.72%	6,379	2,618
11:59	414,500	10,500	+ 2.60%	6,338	2,601
11:58	413,500	9,500	+ 2.35%	6,298	2,585
11:57	414,500	10,500	+ 2.60%	6,285	2,579
11:56	413,000	9,000	+ 2.23%	5,865	2,405
11:55	413,000	9,000	+ 2.23%	5,812	2,383
11:54	413,000	9,000	+ 2.23%	5,799	2,378
11:53	413,500	9,500	+ 2.35%	5,776	2,369
11:52	413,500	9,500	+ 2.35%	5,724	2,347
11:51	413,000	9,000	+ 2.23%	5,698	2,336