시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	415,500	11,500	+ 2.85%	6,778	2,784
12:09	415,000	11,000	+ 2.72%	6,753	2,773
12:08	415,000	11,000	+ 2.72%	6,739	2,768
12:07	415,500	11,500	+ 2.85%	6,721	2,760
12:06	415,000	11,000	+ 2.72%	6,678	2,742
12:05	415,000	11,000	+ 2.72%	6,508	2,672
12:04	414,500	10,500	+ 2.60%	6,455	2,650
12:03	415,000	11,000	+ 2.72%	6,449	2,647
12:02	414,500	10,500	+ 2.60%	6,411	2,631
12:01	415,000	11,000	+ 2.72%	6,389	2,622