시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	414,000	10,000	+ 2.48%	14,574	6,024
15:09	413,500	9,500	+ 2.35%	14,525	6,003
15:08	413,500	9,500	+ 2.35%	14,341	5,927
15:07	413,500	9,500	+ 2.35%	14,323	5,920
15:06	414,000	10,000	+ 2.48%	14,282	5,903
15:05	415,000	11,000	+ 2.72%	14,245	5,888
15:04	414,500	10,500	+ 2.60%	14,187	5,864
15:03	415,000	11,000	+ 2.72%	14,171	5,857
15:02	414,500	10,500	+ 2.60%	14,104	5,829
15:01	415,500	11,500	+ 2.85%	14,035	5,800