시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	415,500	11,500	+ 2.85%	7,046	2,895
12:19	416,000	12,000	+ 2.97%	7,016	2,883
12:18	415,500	11,500	+ 2.85%	7,004	2,878
12:17	415,500	11,500	+ 2.85%	6,975	2,866
12:16	416,000	12,000	+ 2.97%	6,936	2,849
12:15	416,000	12,000	+ 2.97%	6,869	2,822
12:14	415,500	11,500	+ 2.85%	6,856	2,816
12:13	415,500	11,500	+ 2.85%	6,833	2,807
12:12	416,000	12,000	+ 2.97%	6,820	2,801
12:11	415,500	11,500	+ 2.85%	6,792	2,790