시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	415,000	11,000	+ 2.72%	7,288	2,996
12:29	415,000	11,000	+ 2.72%	7,254	2,982
12:28	415,000	11,000	+ 2.72%	7,221	2,968
12:27	415,000	11,000	+ 2.72%	7,217	2,966
12:26	415,000	11,000	+ 2.72%	7,189	2,955
12:25	415,000	11,000	+ 2.72%	7,171	2,947
12:24	415,000	11,000	+ 2.72%	7,145	2,936
12:23	415,000	11,000	+ 2.72%	7,138	2,933
12:22	416,500	12,500	+ 3.09%	7,078	2,908
12:21	416,000	12,000	+ 2.97%	7,063	2,902